Citigroup - Preço Das Ações

Preço das Ações
63.02
Mudança Diária
-0.68 -1.07%
Mensal
0.80%
Anual
41.65%
Q2 Previsão
63.62
Preço Chg Dia Ano Data
Aktia Bank 9.46 -0.07 -0.73% 2.27% 2024-05-23
Ally Financial 38.37 -0.74 -1.88% 44.83% 2024-05-23
Apollo Global Management 112.65 -1.19 -1.05% 78.89% 2024-05-23
American Express 235.46 -4.57 -1.90% 56.22% 2024-05-23
Bank Of America 39.17 -0.58 -1.46% 39.40% 2024-05-23
Barclays 215.00 3.55 1.68% 35.51% 2024-05-23
Bank Of New York Mellon 58.34 -0.52 -0.88% 44.33% 2024-05-23
BlackRock 784.90 -13.41 -1.68% 19.83% 2024-05-23
BNP Paribas 67.09 -0.43 -0.64% 19.72% 2024-05-23
BRD 19.70 -0.50 -2.48% 60.42% 2024-05-22
Blackstone 123.11 -3.52 -2.78% 48.04% 2024-05-23
Citigroup 63.02 -0.68 -1.07% 41.65% 2024-05-23
Commerzbank 15.57 0.02 0.13% 60.55% 2024-05-23
Citizens Financial 35.10 -0.81 -2.26% 30.34% 2024-05-23
Carlyle 43.85 0.14 0.32% 58.93% 2024-05-23
Comerica 50.25 -2.93 -5.50% 26.66% 2024-05-23
Capital One Financial 137.32 -2.10 -1.51% 38.02% 2024-05-23
Deutsche Bank 15.55 0.04 0.28% 59.68% 2024-05-23
Discover Financial Services 122.56 -1.56 -1.25% 23.27% 2024-05-23
Evercore Partners 200.42 -1.44 -0.71% 85.02% 2024-05-23
Fifth Third Bancorp 36.82 -0.74 -1.97% 45.25% 2024-05-23
Goldman Sachs 458.11 -3.85 -0.83% 43.24% 2024-05-23
Huntington Bancshares 13.59 -0.33 -2.34% 31.13% 2024-05-23
HSBC Holdings 691.40 -1.40 -0.20% 15.19% 2024-05-23
ING 16.44 -0.01 -0.05% 37.02% 2024-05-23
Invesco 15.46 -0.30 -1.90% 4.57% 2024-05-23
JPMorgan 196.98 -1.30 -0.66% 45.54% 2024-05-23
KeyCorp 14.47 -0.53 -3.53% 41.86% 2024-05-23
KKR 103.90 -1.87 -1.77% 110.15% 2024-05-23
Lazard 40.63 -0.13 -0.32% 42.66% 2024-05-23
Mastercard 451.15 -4.80 -1.05% 22.43% 2024-05-23
Moelis & Company 56.64 -1.11 -1.92% 49.53% 2024-05-23
Morgan Stanley 99.00 -1.94 -1.93% 21.89% 2024-05-23
M&T Bank 149.39 -3.58 -2.34% 22.96% 2024-05-23
Northern 82.84 -1.04 -1.23% 16.10% 2024-05-23
PNC 152.77 -3.54 -2.26% 27.04% 2024-05-23
PayPal 61.53 -0.57 -0.92% -0.44% 2024-05-23
Regions Financial 18.90 -0.56 -2.85% 8.43% 2024-05-23
Rocket Companies 13.63 -0.44 -3.09% 73.79% 2024-05-23
Charles Schwab 72.40 -3.05 -4.04% 39.02% 2024-05-23
Standard Chartered 775.40 2.80 0.36% 21.04% 2024-05-23
Sterling Bank 4.08 -0.17 -4.00% 126.67% 2024-05-23
State Street 74.80 -1.55 -2.03% 11.59% 2024-05-23
Synchrony Financial 42.88 -0.61 -1.40% 42.65% 2024-05-23
T. Rowe Price 116.88 -0.72 -0.61% 12.60% 2024-05-23
UBS 27.94 0.33 1.20% 56.48% 2024-05-23
UMB Financial 82.27 -2.11 -2.50% 36.46% 2024-05-23
Unicaja Banco 1.35 0.01 0.97% 44.85% 2024-05-23
US Bancorp 40.06 -0.69 -1.69% 30.02% 2024-05-23
Visa 274.28 -1.23 -0.45% 23.41% 2024-05-23
Wells Fargo 59.75 -1.18 -1.94% 46.20% 2024-05-23
Zions Bancorporation 42.59 -1.20 -2.74% 47.01% 2024-05-23

Preço Dia Ano Data
US500 5268 -39.17 -0.74% 28.01% 2024-05-23
US2000 2044 -37.86 -1.82% 15.67% 2024-05-23
US Bank Index 53 -1.01 -1.86% 34.23% 2024-05-23